Amundi TecDAX UCITS ETF - Dist
WKN: ETF908 / ISIN: DE000ETF9082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 18,13 | 18,20 | 17,99 | 18,10 | 5620 |
| 10.08.17 | 18,30 | 18,30 | 18,11 | 18,12 | 3575 |
| 09.08.17 | 18,53 | 18,60 | 18,41 | 18,49 | 45 |
| 08.08.17 | 18,66 | 18,70 | 18,61 | 18,61 | 240 |
| 07.08.17 | 18,70 | 18,74 | 18,64 | 18,70 | 742 |
| 04.08.17 | 18,51 | 18,69 | 18,47 | 18,66 | 4370 |
| 03.08.17 | 18,61 | 18,61 | 18,48 | 18,54 | 322 |
| 02.08.17 | 18,62 | 18,77 | 18,53 | 18,59 | 1080 |
| 01.08.17 | 18,51 | 18,63 | 18,51 | 18,61 | 200 |
| 31.07.17 | 18,43 | 18,62 | 18,43 | 18,44 | 0 |
| 28.07.17 | 18,51 | 18,53 | 18,45 | 18,51 | 0 |
| 27.07.17 | 18,64 | 18,70 | 18,57 | 18,63 | 0 |
| 26.07.17 | 18,50 | 18,68 | 18,50 | 18,59 | 0 |
| 25.07.17 | 18,55 | 18,60 | 18,47 | 18,50 | 2172 |
| 24.07.17 | 18,64 | 18,66 | 18,44 | 18,55 | 2000 |
| 21.07.17 | 18,59 | 18,61 | 18,58 | 18,60 | 0 |
| 20.07.17 | 18,73 | 18,78 | 18,72 | 18,74 | 126 |
| 19.07.17 | 18,68 | 18,79 | 18,65 | 18,77 | 500 |
| 18.07.17 | 18,83 | 18,85 | 18,63 | 18,64 | 0 |
| 17.07.17 | 18,89 | 18,93 | 18,84 | 18,88 | 246 |
| 14.07.17 | 18,82 | 18,87 | 18,75 | 18,87 | 1028 |
| 13.07.17 | 18,67 | 18,79 | 18,64 | 18,75 | 714 |
| 12.07.17 | 18,63 | 18,65 | 18,63 | 18,63 | 0 |
| 11.07.17 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 10.07.17 | 18,31 | 18,35 | 18,27 | 18,32 | 1230 |
