EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 48,77 | 49,24 | 48,77 | 49,21 | 0 |
| 04.08.17 | 48,84 | 49,04 | 48,63 | 48,71 | 0 |
| 03.08.17 | 48,85 | 49,00 | 48,70 | 48,91 | 0 |
| 02.08.17 | 48,45 | 49,05 | 48,45 | 48,95 | 0 |
| 01.08.17 | 48,44 | 48,94 | 48,43 | 48,84 | 0 |
| 31.07.17 | 48,76 | 48,97 | 48,75 | 48,85 | 0 |
| 28.07.17 | 48,51 | 48,77 | 48,51 | 48,71 | 0 |
| 27.07.17 | 48,20 | 48,95 | 48,10 | 48,63 | 0 |
| 26.07.17 | 48,43 | 48,55 | 48,11 | 48,39 | 0 |
| 25.07.17 | 47,86 | 48,29 | 47,86 | 48,28 | 0 |
| 24.07.17 | 47,73 | 47,82 | 47,69 | 47,77 | 0 |
| 21.07.17 | 47,61 | 47,68 | 47,61 | 47,68 | 0 |
| 20.07.17 | 47,36 | 47,48 | 47,35 | 47,45 | 0 |
| 19.07.17 | 47,29 | 47,70 | 47,29 | 47,47 | 0 |
| 18.07.17 | 47,45 | 47,71 | 47,35 | 47,71 | 0 |
| 17.07.17 | 47,36 | 47,59 | 47,28 | 47,50 | 0 |
| 14.07.17 | 46,72 | 47,30 | 46,68 | 47,29 | 0 |
| 13.07.17 | 46,88 | 47,16 | 46,88 | 47,00 | 0 |
| 12.07.17 | 47,09 | 47,10 | 47,06 | 47,08 | 0 |
| 11.07.17 | 46,85 | 46,87 | 46,85 | 46,87 | 0 |
| 10.07.17 | 46,27 | 46,61 | 46,18 | 46,60 | 0 |
| 07.07.17 | 46,62 | 46,91 | 46,52 | 46,65 | 0 |
| 06.07.17 | 46,49 | 47,02 | 46,49 | 46,99 | 0 |
| 05.07.17 | 46,63 | 47,03 | 46,51 | 46,96 | 0 |
| 04.07.17 | 46,96 | 47,14 | 46,83 | 46,83 | 0 |
