Amundi TecDAX UCITS ETF - Dist
WKN: ETF908 / ISIN: DE000ETF9082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 18,07 | 18,26 | 18,06 | 18,26 | 200 |
| 06.07.17 | 18,17 | 18,30 | 18,08 | 18,08 | 1308 |
| 05.07.17 | 18,06 | 18,24 | 18,04 | 18,24 | 0 |
| 04.07.17 | 18,00 | 18,15 | 17,98 | 18,06 | 470 |
| 03.07.17 | 18,01 | 18,11 | 18,00 | 18,04 | 3120 |
| 30.06.17 | 17,73 | 18,03 | 17,71 | 17,99 | 4380 |
| 29.06.17 | 18,29 | 18,30 | 17,65 | 17,70 | 8920 |
| 28.06.17 | 18,29 | 18,30 | 18,06 | 18,20 | 2150 |
| 27.06.17 | 18,55 | 18,55 | 18,28 | 18,28 | 72 |
| 26.06.17 | 18,67 | 18,67 | 18,55 | 18,55 | 952 |
| 23.06.17 | 18,69 | 18,71 | 18,55 | 18,57 | 0 |
| 22.06.17 | 18,56 | 18,73 | 18,56 | 18,68 | 1072 |
| 21.06.17 | 18,69 | 18,71 | 18,55 | 18,63 | 400 |
| 20.06.17 | 18,91 | 18,92 | 18,69 | 18,72 | 1170 |
| 19.06.17 | 18,75 | 18,85 | 18,69 | 18,81 | 180 |
| 16.06.17 | 18,44 | 18,70 | 18,44 | 18,62 | 2732 |
| 15.06.17 | 18,69 | 18,69 | 18,33 | 18,44 | 48 |
| 14.06.17 | 18,56 | 18,84 | 18,56 | 18,69 | 0 |
| 13.06.17 | 18,45 | 18,69 | 18,42 | 18,67 | 1668 |
| 12.06.17 | 18,47 | 18,76 | 18,34 | 18,41 | 7164 |
| 09.06.17 | 18,90 | 18,92 | 18,75 | 18,81 | 127 |
| 08.06.17 | 18,84 | 18,88 | 18,76 | 18,84 | 85 |
| 07.06.17 | 18,91 | 18,93 | 18,83 | 18,89 | 2822 |
| 06.06.17 | 18,93 | 18,93 | 18,82 | 18,82 | 0 |
| 02.06.17 | 19,02 | 19,08 | 18,99 | 19,02 | 5372 |
