WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,14 | 64,77 | 64,10 | 64,22 | 0 |
| 27.05.25 | 64,04 | 64,57 | 63,70 | 64,12 | 0 |
| 26.05.25 | 65,04 | 64,55 | 64,53 | 64,53 | 0 |
| 23.05.25 | 65,68 | 65,96 | 64,10 | 64,68 | 0 |
| 22.05.25 | 66,18 | 66,34 | 65,56 | 65,59 | 0 |
| 21.05.25 | 65,40 | 66,47 | 65,40 | 66,16 | 0 |
| 20.05.25 | 64,55 | 65,69 | 64,55 | 65,28 | 2 |
| 19.05.25 | 65,00 | 66,25 | 64,67 | 64,80 | 0 |
| 16.05.25 | 65,06 | 65,18 | 65,15 | 65,18 | 0 |
| 15.05.25 | 66,57 | 66,78 | 65,45 | 65,48 | 2 |
| 14.05.25 | 66,38 | 66,94 | 65,93 | 66,90 | 0 |
| 13.05.25 | 66,11 | 66,56 | 66,53 | 66,53 | 0 |
| 12.05.25 | 65,15 | 66,28 | 64,85 | 66,23 | 0 |
| 09.05.25 | 64,40 | 65,25 | 64,06 | 64,55 | 0 |
| 08.05.25 | 63,28 | 64,49 | 63,27 | 64,43 | 12 |
| 07.05.25 | 64,30 | 64,66 | 62,68 | 63,31 | 0 |
| 06.05.25 | 64,32 | 64,80 | 63,59 | 64,24 | 0 |
| 05.05.25 | 64,29 | 64,50 | 63,40 | 64,22 | 20 |
| 02.05.25 | 63,23 | 64,45 | 63,06 | 64,30 | 20 |
| 30.04.25 | 63,27 | 63,63 | 62,48 | 62,86 | 0 |
| 29.04.25 | 63,49 | 64,16 | 63,08 | 63,58 | 0 |
| 28.04.25 | 63,15 | 64,31 | 63,15 | 63,80 | 0 |
| 25.04.25 | 62,90 | 63,60 | 62,46 | 63,28 | 0 |
| 24.04.25 | 63,43 | 63,67 | 62,18 | 62,84 | 0 |
| 23.04.25 | 62,97 | 64,14 | 62,85 | 63,70 | 0 |
