JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 24,38 | 24,47 | 24,37 | 24,40 | 0 |
| 27.05.25 | 24,34 | 24,64 | 24,34 | 24,63 | 0 |
| 26.05.25 | 24,26 | 24,50 | 24,50 | 24,50 | 0 |
| 23.05.25 | 24,31 | 24,47 | 24,15 | 24,33 | 0 |
| 22.05.25 | 24,18 | 24,40 | 24,15 | 24,34 | 0 |
| 21.05.25 | 24,42 | 24,50 | 24,16 | 24,22 | 0 |
| 20.05.25 | 24,41 | 24,58 | 24,41 | 24,55 | 0 |
| 19.05.25 | 24,42 | 24,58 | 24,27 | 24,56 | 260 |
| 16.05.25 | 24,51 | 24,74 | 24,74 | 24,74 | 0 |
| 15.05.25 | 24,37 | 24,78 | 24,37 | 24,75 | 0 |
| 14.05.25 | 24,43 | 24,54 | 24,37 | 24,40 | 0 |
| 13.05.25 | 24,65 | 24,41 | 24,41 | 24,41 | 45 |
| 12.05.25 | 24,14 | 24,98 | 24,14 | 24,83 | 62 |
| 09.05.25 | 24,00 | 24,06 | 23,83 | 23,84 | 0 |
| 08.05.25 | 23,81 | 24,00 | 23,73 | 23,89 | 0 |
| 07.05.25 | 23,78 | 24,03 | 23,78 | 23,97 | 0 |
| 06.05.25 | 23,74 | 24,05 | 23,74 | 23,94 | 0 |
| 05.05.25 | 23,78 | 24,18 | 23,78 | 24,09 | 0 |
| 02.05.25 | 23,61 | 23,82 | 23,56 | 23,77 | 0 |
| 30.04.25 | 23,11 | 23,28 | 23,02 | 23,28 | 0 |
| 29.04.25 | 22,98 | 23,21 | 22,98 | 23,17 | 0 |
| 28.04.25 | 22,89 | 23,17 | 22,89 | 23,06 | 0 |
| 25.04.25 | 22,79 | 23,07 | 22,79 | 23,07 | 0 |
| 24.04.25 | 22,62 | 23,03 | 22,62 | 22,99 | 0 |
| 23.04.25 | 22,55 | 22,86 | 22,55 | 22,76 | 0 |
