RICI Enhanced Nickel TR Index ETC
WKN: PB8R1N / ISIN: DE000PB8R1N4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.17 | 65,29 | 66,28 | 65,29 | 65,45 | 0 |
| 28.02.17 | 64,75 | 65,40 | 64,37 | 65,02 | 0 |
| 27.02.17 | 64,67 | 65,77 | 64,67 | 65,37 | 0 |
| 24.02.17 | 63,63 | 64,98 | 63,09 | 64,36 | 0 |
| 23.02.17 | 63,26 | 64,00 | 62,78 | 62,91 | 0 |
| 22.02.17 | 64,25 | 65,31 | 64,04 | 64,08 | 0 |
| 21.02.17 | 65,42 | 66,32 | 64,50 | 64,51 | 0 |
| 20.02.17 | 65,47 | 66,25 | 65,39 | 65,74 | 0 |
| 17.02.17 | 64,30 | 65,70 | 64,23 | 65,34 | 0 |
| 16.02.17 | 64,29 | 65,37 | 64,29 | 64,96 | 0 |
| 15.02.17 | 64,08 | 65,04 | 63,95 | 64,64 | 1540 |
| 14.02.17 | 63,93 | 64,51 | 63,86 | 63,94 | 0 |
| 13.02.17 | 63,09 | 63,96 | 63,09 | 63,59 | 0 |
| 10.02.17 | 61,27 | 63,16 | 61,27 | 62,86 | 400 |
| 09.02.17 | 61,70 | 61,94 | 60,62 | 60,63 | 0 |
| 08.02.17 | 61,43 | 62,36 | 61,40 | 61,69 | 0 |
| 07.02.17 | 60,85 | 61,70 | 60,74 | 61,08 | 0 |
| 06.02.17 | 60,48 | 61,65 | 60,45 | 61,10 | 0 |
| 03.02.17 | 59,57 | 60,58 | 59,35 | 59,69 | 0 |
| 02.02.17 | 60,25 | 61,38 | 60,16 | 60,78 | 0 |
| 01.02.17 | 58,45 | 60,52 | 58,39 | 59,94 | 0 |
| 31.01.17 | 57,47 | 58,99 | 57,45 | 58,15 | 0 |
| 30.01.17 | 56,08 | 57,65 | 56,08 | 57,04 | 50 |
| 27.01.17 | 55,74 | 56,54 | 55,68 | 55,90 | 0 |
| 26.01.17 | 57,53 | 57,86 | 55,46 | 55,49 | 0 |
