Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Acc
WKN: A2P66X / ISIN: IE00BLRPPV00Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 58,28 | 58,28 | 58,28 | 58,28 | 11938 |
| 26.01.26 | 58,32 | 58,32 | 58,32 | 58,32 | 900 |
| 21.01.26 | 58,21 | 58,21 | 58,21 | 58,21 | 1290 |
| 15.01.26 | 58,23 | 58,23 | 58,23 | 58,23 | 5787 |
| 12.01.26 | 58,17 | 58,17 | 58,17 | 58,17 | 630 |
| 08.01.26 | 58,18 | 58,18 | 58,18 | 58,18 | 23891 |
| 30.12.25 | 58,11 | 58,11 | 58,11 | 58,11 | 692 |
| 23.12.25 | 58,10 | 58,14 | 58,10 | 58,10 | 5832 |
| 22.12.25 | 58,09 | 58,09 | 58,09 | 58,09 | 5745 |
| 19.12.25 | 58,09 | 58,09 | 58,09 | 58,09 | 14000 |
| 15.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | 863 |
| 11.12.25 | 58,07 | 58,07 | 58,07 | 58,07 | 4290 |
| 09.12.25 | 58,06 | 58,06 | 57,98 | 57,98 | 4631 |
| 08.12.25 | 57,99 | 58,00 | 57,99 | 58,00 | 10402 |
| 05.12.25 | 58,00 | 58,00 | 58,00 | 58,00 | 2846 |
| 04.12.25 | 58,03 | 58,03 | 57,96 | 57,96 | 5955 |
| 03.12.25 | 57,97 | 57,97 | 57,97 | 57,97 | 3774 |
| 02.12.25 | 57,93 | 57,93 | 57,93 | 57,93 | 310653 |
| 26.11.25 | 57,92 | 57,92 | 57,92 | 57,92 | 4742 |
| 20.11.25 | 57,93 | 57,93 | 57,93 | 57,93 | 253094 |
| 19.11.25 | 57,84 | 57,86 | 57,84 | 57,86 | 19941 |
| 18.11.25 | 57,86 | 57,87 | 57,86 | 57,87 | 8640 |
| 14.11.25 | 57,89 | 57,89 | 57,89 | 57,89 | 13560 |
| 10.11.25 | 57,83 | 57,83 | 57,82 | 57,82 | 14673 |
| 03.11.25 | 57,74 | 57,74 | 57,74 | 57,74 | 442 |
