iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
WKN: A0LGP4 / ISIN: IE00B1FZS798Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.18 | 185,45 | 185,45 | 185,39 | 185,40 | 301 |
| 03.10.18 | 186,76 | 186,76 | 186,76 | 186,76 | 89 |
| 01.10.18 | 187,22 | 187,22 | 187,22 | 187,22 | 14 |
| 27.09.18 | 186,90 | 186,90 | 186,90 | 186,90 | 130 |
| 25.09.18 | 186,57 | 186,57 | 186,57 | 186,57 | 43 |
| 21.09.18 | 186,75 | 186,75 | 186,75 | 186,75 | 19 |
| 19.09.18 | 186,80 | 186,80 | 186,80 | 186,80 | 90 |
| 14.09.18 | 187,95 | 188,15 | 187,95 | 188,15 | 3897 |
| 11.09.18 | 188,10 | 188,10 | 188,10 | 188,10 | 130 |
| 07.09.18 | 188,68 | 188,70 | 188,68 | 188,70 | 494 |
| 04.09.18 | 189,11 | 189,11 | 189,11 | 189,11 | 443 |
| 28.08.18 | 189,25 | 189,25 | 189,25 | 189,25 | 81 |
| 27.08.18 | 189,00 | 189,00 | 189,00 | 189,00 | 398 |
| 24.08.18 | 190,15 | 190,15 | 190,15 | 190,15 | 73 |
| 14.08.18 | 188,95 | 188,95 | 188,95 | 188,95 | 73 |
| 09.08.18 | 188,26 | 188,26 | 188,26 | 188,26 | 283 |
| 07.08.18 | 187,90 | 187,90 | 187,90 | 187,90 | 97 |
| 03.08.18 | 187,44 | 187,44 | 186,90 | 186,90 | 169 |
| 01.08.18 | 186,95 | 187,00 | 186,95 | 187,00 | 263 |
| 13.07.18 | 189,34 | 189,34 | 189,34 | 189,34 | 45 |
| 11.07.18 | 189,00 | 189,00 | 189,00 | 189,00 | 21 |
| 10.07.18 | 188,55 | 188,55 | 188,55 | 188,55 | 1 |
| 03.07.18 | 189,00 | 189,00 | 188,88 | 188,88 | 1244 |
| 27.06.18 | 188,50 | 188,50 | 188,50 | 188,50 | 689 |
| 21.06.18 | 187,80 | 187,80 | 187,80 | 187,80 | 230 |
