Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Acc
WKN: A2P66X / ISIN: IE00BLRPPV00Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.25 | 57,78 | 57,78 | 57,78 | 57,78 | 3654 |
| 23.10.25 | 57,70 | 57,70 | 57,70 | 57,70 | 6237 |
| 10.10.25 | 57,64 | 57,64 | 57,64 | 57,64 | 2077 |
| 09.10.25 | 57,67 | 57,82 | 57,67 | 57,82 | 15790 |
| 08.10.25 | 57,58 | 57,58 | 57,58 | 57,58 | 3632 |
| 06.10.25 | 57,57 | 57,57 | 57,42 | 57,42 | 595 |
| 03.10.25 | 57,56 | 57,56 | 57,56 | 57,56 | 7262 |
| 23.09.25 | 57,50 | 57,70 | 57,50 | 57,70 | 1063 |
| 12.09.25 | 57,64 | 57,64 | 57,64 | 57,64 | 2719 |
| 04.09.25 | 57,37 | 57,37 | 57,37 | 57,37 | 1309 |
| 27.08.25 | 57,29 | 57,29 | 57,29 | 57,29 | 1459 |
| 15.08.25 | 57,30 | 57,30 | 57,30 | 57,30 | 4938 |
| 07.08.25 | 57,19 | 57,19 | 57,19 | 57,19 | 2810 |
| 01.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | 110903 |
| 31.07.25 | 57,10 | 57,10 | 57,10 | 57,10 | 1760 |
| 24.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 500 |
| 22.07.25 | 57,09 | 57,09 | 57,09 | 57,09 | 400 |
| 07.07.25 | 56,93 | 56,93 | 56,93 | 56,93 | 1510 |
| 02.07.25 | 56,91 | 56,91 | 56,77 | 56,77 | 15539 |
| 18.06.25 | 56,82 | 56,84 | 56,82 | 56,84 | 9432 |
| 17.06.25 | 56,81 | 56,81 | 56,80 | 56,80 | 1232 |
| 12.06.25 | 56,79 | 56,79 | 56,79 | 56,79 | 878 |
| 11.06.25 | 56,90 | 56,90 | 56,90 | 56,90 | 500 |
| 10.06.25 | 56,76 | 56,76 | 56,76 | 56,76 | 912 |
| 04.06.25 | 56,73 | 56,73 | 56,73 | 56,73 | 1217 |
