KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 18,10 | 18,22 | 18,10 | 18,22 | 12130 |
| 08.12.23 | 18,09 | 18,09 | 18,09 | 18,09 | 5265 |
| 22.11.23 | 18,90 | 18,90 | 18,90 | 18,90 | 970 |
| 02.10.23 | 18,35 | 18,35 | 18,35 | 18,35 | 450 |
| 21.09.23 | 17,92 | 17,92 | 17,92 | 17,92 | 1372 |
| 12.09.23 | 18,93 | 18,93 | 18,93 | 18,93 | 11558 |
| 30.08.23 | 19,26 | 19,26 | 19,26 | 19,26 | 2126 |
| 25.08.23 | 18,44 | 18,44 | 18,44 | 18,44 | 189 |
| 11.08.23 | 19,13 | 19,13 | 19,13 | 19,13 | 170 |
| 01.08.23 | 21,28 | 21,28 | 21,28 | 21,28 | 615 |
| 25.07.23 | 20,04 | 20,04 | 20,04 | 20,04 | 321 |
| 24.07.23 | 19,35 | 19,63 | 19,35 | 19,63 | 2280 |
| 18.07.23 | 19,07 | 19,07 | 18,99 | 18,99 | 1305 |
| 05.07.23 | 18,39 | 18,39 | 18,39 | 18,39 | 4632 |
| 27.06.23 | 18,63 | 18,63 | 18,63 | 18,63 | 2630 |
| 06.06.23 | 18,62 | 18,62 | 18,62 | 18,62 | 150 |
| 02.06.23 | 18,20 | 18,20 | 18,20 | 18,20 | 136 |
| 25.05.23 | 17,40 | 17,40 | 17,40 | 17,40 | 8000 |
| 03.05.23 | 17,95 | 17,95 | 17,95 | 17,95 | 1788 |
| 26.04.23 | 18,52 | 18,52 | 18,52 | 18,52 | 224 |
| 17.03.23 | 19,25 | 19,25 | 19,25 | 19,25 | 200 |
| 13.03.23 | 19,47 | 19,47 | 19,47 | 19,47 | 2800 |
| 28.02.23 | 19,72 | 19,72 | 19,72 | 19,72 | 1005 |
| 15.02.23 | 21,34 | 21,34 | 21,34 | 21,34 | 175 |
| 01.02.23 | 23,55 | 23,55 | 23,55 | 23,55 | 4632 |
