Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Acc
WKN: A2P66X / ISIN: IE00BLRPPV00Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 56,66 | 56,66 | 56,66 | 56,66 | 891 |
| 20.05.25 | 56,62 | 56,62 | 56,62 | 56,62 | 541 |
| 16.05.25 | 56,61 | 56,69 | 56,61 | 56,69 | 6568 |
| 15.05.25 | 56,59 | 56,59 | 56,59 | 56,59 | 185 |
| 13.05.25 | 56,65 | 56,65 | 56,65 | 56,65 | 4405 |
| 12.05.25 | 56,44 | 56,44 | 56,44 | 56,44 | 1522 |
| 02.05.25 | 56,52 | 56,52 | 56,52 | 56,52 | 106200 |
| 29.04.25 | 56,50 | 56,50 | 56,50 | 56,50 | 800 |
| 28.04.25 | 56,50 | 56,50 | 56,50 | 56,50 | 3640 |
| 16.04.25 | 56,43 | 56,43 | 56,43 | 56,43 | 1518 |
| 15.04.25 | 56,42 | 56,42 | 56,42 | 56,42 | 42782 |
| 04.04.25 | 56,40 | 56,40 | 56,40 | 56,40 | 201 |
| 03.04.25 | 56,46 | 56,46 | 56,46 | 56,46 | 5310 |
| 02.04.25 | 56,32 | 56,32 | 56,32 | 56,32 | 105007 |
| 27.03.25 | 56,32 | 56,32 | 56,32 | 56,32 | 2677 |
| 26.03.25 | 56,28 | 56,28 | 56,28 | 56,28 | 500 |
| 24.03.25 | 56,15 | 56,15 | 56,15 | 56,15 | 888 |
| 20.03.25 | 56,26 | 56,26 | 56,26 | 56,26 | 3624 |
| 13.03.25 | 56,21 | 56,21 | 56,21 | 56,21 | 1790 |
| 12.03.25 | 56,20 | 56,20 | 56,20 | 56,20 | 225 |
| 11.03.25 | 56,46 | 56,46 | 56,46 | 56,46 | 225 |
| 24.02.25 | 56,09 | 56,09 | 56,09 | 56,09 | 19288 |
| 18.02.25 | 56,05 | 56,05 | 55,91 | 55,91 | 14537 |
| 07.02.25 | 56,09 | 56,09 | 56,09 | 56,09 | 533 |
| 29.01.25 | 55,91 | 55,91 | 55,91 | 55,91 | 1788 |
