SPDR S&P U.S. Energy Select Sector UCITS ETF
WKN: A14QB0 / ISIN: IE00BWBXM492Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 29,53 | 29,53 | 29,53 | 29,53 | 3400 |
| 15.06.23 | 29,79 | 29,79 | 29,79 | 29,79 | 143 |
| 01.05.23 | 30,95 | 30,95 | 30,95 | 30,95 | 4262 |
| 14.04.23 | 32,19 | 32,19 | 32,19 | 32,19 | 3134 |
| 13.04.23 | 31,92 | 31,92 | 31,92 | 31,92 | 1500 |
| 22.03.23 | 29,22 | 29,22 | 29,22 | 29,22 | 1800 |
| 09.03.23 | 31,13 | 31,13 | 31,13 | 31,13 | 2088 |
| 02.02.23 | 31,57 | 31,57 | 31,57 | 31,57 | 705 |
| 01.02.23 | 32,20 | 32,20 | 32,20 | 32,20 | 639 |
| 09.01.23 | 32,00 | 32,00 | 32,00 | 32,00 | 1000 |
| 30.12.22 | 31,18 | 31,18 | 31,18 | 31,18 | 3350 |
| 28.12.22 | 31,55 | 31,55 | 31,55 | 31,55 | 620 |
| 15.12.22 | 30,51 | 30,51 | 30,51 | 30,51 | 9706 |
| 14.12.22 | 31,09 | 31,09 | 31,09 | 31,09 | 4071 |
| 08.12.22 | 31,26 | 31,26 | 30,70 | 30,70 | 16125 |
| 25.11.22 | 33,35 | 33,35 | 33,35 | 33,35 | 2696 |
| 09.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 100 |
| 20.10.22 | 30,70 | 30,70 | 30,70 | 30,70 | 4000 |
| 13.10.22 | 29,59 | 29,73 | 29,59 | 29,73 | 2090 |
| 23.09.22 | 25,71 | 25,71 | 25,71 | 25,71 | 106 |
| 22.09.22 | 27,44 | 27,44 | 27,44 | 27,44 | 185 |
| 14.09.22 | 29,17 | 29,17 | 29,17 | 29,17 | 860 |
| 08.09.22 | 28,10 | 28,10 | 28,10 | 28,10 | 210 |
| 07.09.22 | 27,82 | 27,82 | 27,82 | 27,82 | 33024 |
| 31.08.22 | 28,45 | 28,45 | 28,45 | 28,45 | 991 |
