SPDR S&P U.S. Energy Select Sector UCITS ETF
WKN: A14QB0 / ISIN: IE00BWBXM492Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 29,92 | 29,92 | 29,92 | 29,92 | 33024 |
| 28.07.22 | 26,39 | 26,39 | 26,39 | 26,39 | 250 |
| 12.07.22 | 24,43 | 24,43 | 24,43 | 24,43 | 500 |
| 07.07.22 | 25,31 | 25,31 | 25,31 | 25,31 | 8210 |
| 06.07.22 | 24,36 | 24,36 | 24,36 | 24,36 | 500 |
| 05.07.22 | 24,88 | 24,88 | 24,35 | 24,35 | 3050 |
| 22.06.22 | 26,65 | 26,65 | 26,65 | 26,65 | 500 |
| 16.06.22 | 27,81 | 27,81 | 27,81 | 27,81 | 2000 |
| 15.06.22 | 29,62 | 29,62 | 29,20 | 29,20 | 6000 |
| 13.06.22 | 30,65 | 30,65 | 30,65 | 30,65 | 100 |
| 07.06.22 | 32,22 | 32,22 | 32,22 | 32,22 | 1450 |
| 01.06.22 | 30,90 | 30,90 | 30,90 | 30,90 | 6098 |
| 24.05.22 | 29,18 | 29,47 | 29,18 | 29,47 | 2245 |
| 11.05.22 | 27,46 | 27,46 | 27,46 | 27,46 | 398 |
| 10.05.22 | 27,67 | 27,72 | 27,67 | 27,72 | 4036 |
| 09.05.22 | 27,64 | 27,64 | 27,25 | 27,25 | 4886 |
| 03.05.22 | 27,67 | 27,67 | 27,67 | 27,67 | 179 |
| 28.04.22 | 26,66 | 26,66 | 26,66 | 26,66 | 700 |
| 27.04.22 | 26,39 | 26,39 | 26,39 | 26,39 | 800 |
| 26.04.22 | 26,21 | 26,21 | 26,21 | 26,21 | 1000 |
| 25.04.22 | 25,61 | 25,78 | 25,61 | 25,78 | 5681 |
| 22.04.22 | 27,65 | 27,77 | 27,65 | 27,77 | 4399 |
| 20.04.22 | 28,43 | 28,43 | 28,43 | 28,43 | 4000 |
| 19.04.22 | 28,71 | 28,71 | 28,71 | 28,71 | 3560 |
| 13.04.22 | 27,83 | 27,83 | 27,83 | 27,83 | 2000 |
