iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.17 | 28,29 | 28,29 | 28,29 | 28,29 | 6628 |
| 16.03.17 | 28,08 | 28,08 | 28,08 | 28,08 | 587 |
| 15.03.17 | 27,81 | 27,81 | 27,81 | 27,81 | 101 |
| 13.03.17 | 27,48 | 27,48 | 27,48 | 27,48 | 128 |
| 06.03.17 | 28,40 | 28,60 | 28,40 | 28,60 | 303 |
| 03.03.17 | 28,15 | 28,15 | 28,15 | 28,15 | 540 |
| 01.03.17 | 29,00 | 29,00 | 29,00 | 29,00 | 167 |
| 27.02.17 | 29,14 | 29,14 | 29,14 | 29,14 | 1755 |
| 15.02.17 | 28,20 | 28,20 | 28,20 | 28,20 | 149 |
| 14.02.17 | 27,85 | 28,15 | 27,85 | 28,15 | 3795 |
| 08.02.17 | 28,40 | 28,40 | 28,40 | 28,40 | 315 |
| 06.02.17 | 27,90 | 27,90 | 27,90 | 27,90 | 939 |
| 30.01.17 | 27,85 | 27,85 | 27,70 | 27,70 | 12515 |
| 25.01.17 | 29,25 | 29,25 | 29,25 | 29,25 | 1043 |
| 06.01.17 | 29,65 | 29,65 | 29,20 | 29,20 | 1919 |
| 22.12.16 | 27,35 | 27,35 | 27,25 | 27,25 | 1500 |
| 06.12.16 | 27,60 | 27,60 | 27,60 | 27,60 | 225 |
| 30.11.16 | 27,20 | 27,20 | 27,20 | 27,20 | 32000 |
| 29.11.16 | 27,60 | 27,60 | 27,60 | 27,60 | 1069 |
| 28.11.16 | 27,80 | 27,90 | 27,80 | 27,90 | 1650 |
| 21.11.16 | 26,97 | 26,97 | 26,45 | 26,45 | 2101 |
| 16.11.16 | 27,55 | 27,55 | 27,50 | 27,50 | 535 |
| 15.11.16 | 27,52 | 27,52 | 27,52 | 27,52 | 1103 |
| 10.11.16 | 26,85 | 26,85 | 26,85 | 26,85 | 2584 |
| 01.11.16 | 28,00 | 28,00 | 28,00 | 28,00 | 145 |
