SPDR S&P U.S. Energy Select Sector UCITS ETF
WKN: A14QB0 / ISIN: IE00BWBXM492Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 28,00 | 28,00 | 28,00 | 28,00 | 2600 |
| 07.04.22 | 26,99 | 27,00 | 26,99 | 27,00 | 7585 |
| 05.04.22 | 27,22 | 27,22 | 27,22 | 27,22 | 559 |
| 04.04.22 | 27,25 | 27,25 | 27,25 | 27,25 | 204 |
| 29.03.22 | 26,38 | 26,71 | 26,38 | 26,67 | 5000 |
| 23.03.22 | 27,28 | 27,28 | 27,28 | 27,28 | 6150 |
| 22.03.22 | 26,60 | 26,60 | 26,60 | 26,60 | 740 |
| 17.03.22 | 25,99 | 25,99 | 25,99 | 25,99 | 780 |
| 16.03.22 | 24,99 | 24,99 | 24,99 | 24,99 | 3460 |
| 14.03.22 | 26,10 | 26,10 | 26,10 | 26,10 | 5770 |
| 09.03.22 | 26,62 | 26,62 | 26,51 | 26,51 | 5698 |
| 08.03.22 | 27,84 | 27,92 | 27,79 | 27,79 | 11402 |
| 07.03.22 | 26,70 | 26,70 | 26,70 | 26,70 | 17074 |
| 04.03.22 | 25,84 | 25,84 | 25,84 | 25,84 | 4866 |
| 22.02.22 | 23,79 | 23,79 | 23,79 | 23,79 | 2660 |
| 29.11.21 | 19,40 | 19,40 | 19,40 | 19,40 | 2500 |
| 16.11.21 | 20,08 | 20,08 | 20,08 | 20,08 | 5750 |
| 13.09.21 | 16,71 | 16,71 | 16,71 | 16,71 | 8255 |
| 09.08.21 | 16,70 | 16,70 | 16,70 | 16,70 | 4991 |
| 23.06.21 | 18,70 | 18,70 | 18,70 | 18,70 | 7730 |
| 25.02.21 | 17,06 | 17,08 | 17,06 | 17,08 | 5925 |
| 23.12.20 | 12,92 | 12,92 | 12,92 | 12,92 | 2166 |
| 30.07.20 | 11,74 | 11,74 | 11,74 | 11,74 | 209 |
| 24.06.20 | 12,62 | 12,62 | 12,62 | 12,62 | 2167 |
| 27.05.20 | 12,60 | 12,60 | 12,60 | 12,60 | 2750 |
