iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 57,44 | 57,54 | 57,44 | 57,54 | 610 |
| 03.08.17 | 56,40 | 57,56 | 56,40 | 57,56 | 3078 |
| 02.08.17 | 57,00 | 57,90 | 57,00 | 57,90 | 10562 |
| 28.07.17 | 57,50 | 57,50 | 57,50 | 57,50 | 3120 |
| 27.07.17 | 58,00 | 58,00 | 58,00 | 58,00 | 368 |
| 18.07.17 | 56,41 | 56,41 | 56,41 | 56,41 | 2300 |
| 17.07.17 | 56,89 | 56,89 | 56,89 | 56,89 | 296 |
| 12.07.17 | 57,60 | 57,60 | 54,26 | 54,26 | 1860 |
| 11.07.17 | 56,57 | 56,57 | 55,53 | 56,01 | 1605 |
| 10.07.17 | 57,30 | 57,30 | 56,88 | 57,26 | 1280 |
| 07.07.17 | 57,34 | 57,34 | 57,34 | 57,34 | 700 |
| 06.07.17 | 56,70 | 56,70 | 56,20 | 56,20 | 2877 |
| 28.06.17 | 57,43 | 57,43 | 57,23 | 57,23 | 510 |
| 27.06.17 | 57,06 | 57,06 | 56,55 | 56,55 | 3995 |
| 21.06.17 | 56,56 | 56,56 | 56,56 | 56,56 | 335 |
| 20.06.17 | 57,08 | 57,17 | 56,95 | 57,17 | 6355 |
| 19.06.17 | 56,51 | 57,55 | 56,20 | 56,20 | 8088 |
| 15.06.17 | 56,95 | 56,95 | 56,95 | 56,95 | 2060 |
| 14.06.17 | 57,95 | 57,95 | 57,48 | 57,48 | 2866 |
| 13.06.17 | 58,00 | 58,00 | 58,00 | 58,00 | 346 |
| 12.06.17 | 58,00 | 58,00 | 58,00 | 58,00 | 600 |
| 08.06.17 | 56,70 | 56,70 | 56,70 | 56,70 | 187 |
| 07.06.17 | 56,25 | 56,25 | 56,25 | 56,25 | 1262 |
| 02.06.17 | 57,37 | 57,37 | 57,37 | 57,37 | 451 |
| 01.06.17 | 55,45 | 55,45 | 55,36 | 55,36 | 2500 |
