iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.17 | 55,75 | 56,00 | 55,75 | 56,00 | 1282 |
| 23.01.17 | 57,07 | 57,07 | 55,20 | 55,20 | 1190 |
| 19.01.17 | 54,26 | 54,26 | 54,26 | 54,26 | 362 |
| 18.01.17 | 57,45 | 57,45 | 54,26 | 57,39 | 2536 |
| 13.01.17 | 54,26 | 54,26 | 54,26 | 54,26 | 2310 |
| 10.01.17 | 57,89 | 57,89 | 57,89 | 57,89 | 1237 |
| 06.01.17 | 56,80 | 56,80 | 55,00 | 55,00 | 1703 |
| 05.01.17 | 58,00 | 58,00 | 56,25 | 56,25 | 394 |
| 27.12.16 | 58,00 | 58,00 | 58,00 | 58,00 | 1346 |
| 23.12.16 | 54,26 | 54,26 | 54,26 | 54,26 | 275 |
| 22.12.16 | 58,00 | 58,00 | 58,00 | 58,00 | 438 |
| 21.12.16 | 54,26 | 54,26 | 54,26 | 54,26 | 2409 |
| 15.12.16 | 54,26 | 54,26 | 54,26 | 54,26 | 455 |
| 13.12.16 | 56,98 | 58,00 | 56,98 | 58,00 | 6409 |
| 09.12.16 | 57,00 | 59,00 | 57,00 | 59,00 | 3115 |
| 08.12.16 | 54,06 | 54,06 | 54,02 | 54,02 | 423 |
| 06.12.16 | 56,98 | 56,98 | 56,98 | 56,98 | 176 |
| 05.12.16 | 56,92 | 56,92 | 56,92 | 56,92 | 275 |
| 01.12.16 | 56,41 | 56,41 | 56,41 | 56,41 | 200 |
| 28.11.16 | 52,43 | 52,43 | 52,39 | 52,39 | 1230 |
| 21.11.16 | 53,85 | 55,65 | 53,85 | 55,65 | 563 |
| 18.11.16 | 55,67 | 55,67 | 55,67 | 55,67 | 229 |
| 17.11.16 | 55,00 | 55,00 | 55,00 | 55,00 | 2040 |
| 16.11.16 | 50,40 | 50,45 | 50,40 | 50,45 | 538 |
| 15.11.16 | 53,50 | 53,50 | 51,45 | 51,45 | 1801 |
