iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
WKN: A2JKT2 / ISIN: IE00BFXYHY63Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 139,34 | 139,47 | 139,34 | 139,41 | 6133 |
| 28.07.25 | 139,26 | 139,26 | 139,24 | 139,24 | 551 |
| 25.07.25 | 139,24 | 139,24 | 139,02 | 139,11 | 20995 |
| 24.07.25 | 139,19 | 139,19 | 139,19 | 139,19 | 3663 |
| 23.07.25 | 139,30 | 139,52 | 139,30 | 139,39 | 6791 |
| 22.07.25 | 139,43 | 139,64 | 139,43 | 139,50 | 879 |
| 21.07.25 | 139,42 | 139,42 | 139,42 | 139,42 | 1077 |
| 18.07.25 | 139,11 | 139,17 | 139,11 | 139,17 | 1932 |
| 17.07.25 | 138,98 | 139,07 | 138,98 | 139,07 | 656 |
| 16.07.25 | 138,58 | 138,94 | 138,58 | 138,94 | 2323 |
| 15.07.25 | 138,61 | 138,61 | 138,61 | 138,61 | 1285 |
| 11.07.25 | 139,00 | 139,00 | 139,00 | 139,00 | 829 |
| 10.07.25 | 139,14 | 139,16 | 139,14 | 139,16 | 2083 |
| 09.07.25 | 139,11 | 139,11 | 138,90 | 139,02 | 1747 |
| 08.07.25 | 138,66 | 138,66 | 138,66 | 138,66 | 786 |
| 07.07.25 | 139,05 | 139,05 | 138,19 | 138,69 | 7560 |
| 03.07.25 | 138,80 | 139,15 | 138,80 | 139,15 | 5059 |
| 02.07.25 | 139,57 | 139,65 | 139,51 | 139,64 | 4675 |
| 01.07.25 | 139,88 | 139,88 | 139,47 | 139,47 | 2299 |
| 30.06.25 | 139,78 | 139,78 | 139,48 | 139,48 | 3864 |
| 27.06.25 | 139,63 | 139,63 | 139,63 | 139,63 | 949 |
| 26.06.25 | 139,64 | 140,14 | 138,97 | 140,14 | 5436 |
| 25.06.25 | 139,03 | 139,66 | 139,03 | 139,32 | 3472 |
| 24.06.25 | 139,09 | 139,09 | 138,84 | 138,84 | 8906 |
| 23.06.25 | 138,70 | 139,11 | 138,70 | 139,05 | 10132 |
