iShares Core S&P 500 UCITS ETF USD (Acc)
WKN: A0YEDG / ISIN: IE00B5BMR087Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.16 | 180,29 | 180,32 | 180,29 | 180,32 | 448 |
| 19.02.16 | 178,52 | 178,52 | 178,52 | 178,52 | 110 |
| 18.02.16 | 180,01 | 180,01 | 180,01 | 180,01 | 555 |
| 05.02.16 | 176,63 | 176,63 | 174,35 | 174,35 | 25 |
| 04.02.16 | 177,09 | 177,09 | 176,89 | 176,89 | 101 |
| 02.02.16 | 179,70 | 179,70 | 179,04 | 179,04 | 2 |
| 01.02.16 | 179,00 | 179,00 | 179,00 | 179,00 | 1 |
| 25.01.16 | 176,87 | 177,85 | 176,87 | 177,25 | 3278 |
| 21.01.16 | 174,80 | 174,80 | 174,80 | 174,80 | 9 |
| 20.01.16 | 172,72 | 172,72 | 172,72 | 172,72 | 300 |
| 19.01.16 | 176,80 | 177,20 | 176,80 | 177,20 | 370 |
| 14.01.16 | 176,59 | 176,59 | 176,59 | 176,59 | 559 |
| 13.01.16 | 177,28 | 177,28 | 177,28 | 177,28 | 1 |
| 12.01.16 | 175,30 | 175,30 | 175,30 | 175,30 | 780 |
| 11.01.16 | 177,56 | 177,56 | 177,56 | 177,56 | 10 |
| 04.01.16 | 186,38 | 186,38 | 185,88 | 186,01 | 3492 |
| 30.12.15 | 193,10 | 193,10 | 193,10 | 193,10 | 20 |
| 29.12.15 | 192,95 | 192,95 | 192,95 | 192,95 | 1740 |
| 21.12.15 | 188,45 | 188,45 | 188,13 | 188,13 | 691 |
| 17.12.15 | 191,88 | 192,11 | 191,88 | 191,89 | 250 |
| 16.12.15 | 191,04 | 195,50 | 191,04 | 195,25 | 7390 |
| 15.12.15 | 190,65 | 190,65 | 189,65 | 189,65 | 413 |
| 14.12.15 | 186,16 | 186,16 | 186,16 | 186,16 | 31 |
| 11.12.15 | 188,46 | 188,46 | 188,43 | 188,43 | 1142 |
| 10.12.15 | 191,69 | 191,69 | 191,69 | 191,69 | 336 |
