iShares Core S&P 500 UCITS ETF USD (Acc)
WKN: A0YEDG / ISIN: IE00B5BMR087Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 189,14 | 193,15 | 189,14 | 193,15 | 609 |
| 04.12.15 | 193,38 | 193,38 | 193,38 | 193,38 | 150 |
| 03.12.15 | 193,40 | 193,40 | 191,44 | 191,44 | 150 |
| 01.12.15 | 194,42 | 194,42 | 193,47 | 193,47 | 2418 |
| 25.11.15 | 193,67 | 193,67 | 193,67 | 193,67 | 100 |
| 24.11.15 | 194,29 | 194,29 | 194,29 | 194,29 | 338 |
| 18.11.15 | 190,53 | 192,22 | 190,22 | 190,22 | 776 |
| 16.11.15 | 189,36 | 189,36 | 189,36 | 189,36 | 1438 |
| 12.11.15 | 191,89 | 192,04 | 191,13 | 191,13 | 1036 |
| 09.11.15 | 193,45 | 193,45 | 193,45 | 193,45 | 51 |
| 04.11.15 | 195,77 | 195,85 | 194,63 | 194,63 | 2912 |
| 30.10.15 | 194,00 | 194,00 | 194,00 | 194,00 | 5 |
| 29.10.15 | 194,52 | 197,00 | 194,52 | 197,00 | 372 |
| 21.10.15 | 188,15 | 188,15 | 188,15 | 188,15 | 10 |
| 19.10.15 | 188,37 | 188,37 | 188,37 | 188,37 | 53 |
| 15.10.15 | 185,65 | 185,65 | 185,65 | 185,65 | 699 |
| 12.10.15 | 185,86 | 185,86 | 185,86 | 185,86 | 49 |
| 07.10.15 | 183,99 | 183,99 | 183,99 | 183,99 | 270 |
| 28.09.15 | 175,26 | 175,26 | 174,91 | 174,91 | 500 |
| 25.09.15 | 180,28 | 180,28 | 180,28 | 180,28 | 110 |
| 24.09.15 | 175,80 | 175,80 | 175,05 | 175,05 | 372 |
| 22.09.15 | 179,81 | 179,81 | 179,81 | 179,81 | 555 |
| 18.09.15 | 182,76 | 182,76 | 182,76 | 182,76 | 10 |
| 17.09.15 | 184,73 | 184,73 | 184,73 | 184,73 | 6 |
| 15.09.15 | 182,86 | 183,31 | 182,86 | 183,31 | 80 |
