PIMCO Total Return Bond Fund E USD acc
WKN: A0KD23 / ISIN: IE00B11XZ988Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 17.04.26 | 24,41 | 24,41 | 24,40 | 24,40 | 0 |
| 16.04.26 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 15.04.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 14.04.26 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 13.04.26 | 24,56 | 24,56 | 24,50 | 24,50 | 0 |
| 10.04.26 | 24,58 | 24,58 | 24,57 | 24,57 | 0 |
| 09.04.26 | 24,62 | 24,62 | 24,59 | 24,59 | 0 |
| 08.04.26 | 24,37 | 24,38 | 24,37 | 24,38 | 0 |
| 07.04.26 | 24,75 | 24,75 | 24,72 | 24,72 | 0 |
| 02.04.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 01.04.26 | 24,60 | 24,60 | 24,58 | 24,58 | 0 |
| 31.03.26 | 24,74 | 24,74 | 24,73 | 24,73 | 0 |
| 30.03.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 27.03.26 | 24,49 | 24,55 | 24,49 | 24,55 | 0 |
| 26.03.26 | 24,62 | 24,69 | 24,62 | 24,69 | 0 |
| 25.03.26 | 24,40 | 24,48 | 24,40 | 24,48 | 0 |
| 24.03.26 | 24,50 | 24,53 | 24,50 | 24,53 | 0 |
| 23.03.26 | 24,52 | 24,59 | 24,39 | 24,39 | 0 |
| 20.03.26 | 24,70 | 24,81 | 24,70 | 24,77 | 0 |
| 19.03.26 | 24,86 | 24,90 | 24,50 | 24,50 | 0 |
| 18.03.26 | 24,84 | 25,02 | 24,84 | 25,02 | 0 |
| 17.03.26 | 24,79 | 24,84 | 24,66 | 24,66 | 0 |
| 16.03.26 | 24,92 | 24,95 | 24,81 | 24,81 | 0 |
| 13.03.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 12.03.26 | 24,71 | 24,92 | 24,71 | 24,92 | 0 |
