Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 24.04.26 | 1.010 | 1.010 | 1.008 | 1.008 | 0 |
| 23.04.26 | 1.009 | 1.010 | 1.009 | 1.009 | 0 |
| 22.04.26 | 1.009 | 1.009 | 1.008 | 1.009 | 21 |
| 21.04.26 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 20.04.26 | 1.009 | 1.009 | 1.008 | 1.009 | 0 |
| 17.04.26 | 1.007 | 1.009 | 1.006 | 1.009 | 0 |
| 16.04.26 | 1.005 | 1.006 | 1.005 | 1.006 | 0 |
| 15.04.26 | 1.006 | 1.006 | 1.005 | 1.005 | 17 |
| 14.04.26 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 13.04.26 | 1.007 | 1.007 | 1.006 | 1.006 | 0 |
| 10.04.26 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 09.04.26 | 1.003 | 1.007 | 1.003 | 1.007 | 0 |
| 08.04.26 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 07.04.26 | 1.000 | 1.002 | 1.000 | 1.002 | 0 |
| 02.04.26 | 998,75 | 1.000 | 998,60 | 1.000 | 0 |
| 01.04.26 | 999,40 | 999,70 | 998,60 | 998,80 | 10 |
| 31.03.26 | 999,05 | 999,40 | 999,05 | 999,40 | 0 |
| 30.03.26 | 999,00 | 999,15 | 999,00 | 999,05 | 0 |
| 27.03.26 | 1.001 | 1.001 | 999,00 | 999,00 | 0 |
| 26.03.26 | 998,55 | 1.001 | 998,35 | 1.001 | 0 |
| 25.03.26 | 997,90 | 998,60 | 997,90 | 998,60 | 0 |
| 24.03.26 | 997,15 | 998,00 | 997,05 | 997,95 | 0 |
| 23.03.26 | 1.002 | 1.002 | 986,05 | 997,20 | 25 |
| 20.03.26 | 1.003 | 1.004 | 1.002 | 1.002 | 0 |
