Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 14.04.26 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 13.04.26 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 10.04.26 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 09.04.26 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 08.04.26 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 07.04.26 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 02.04.26 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 01.04.26 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 31.03.26 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 27.03.26 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 26.03.26 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 25.03.26 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 24.03.26 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 23.03.26 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 20.03.26 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 19.03.26 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 18.03.26 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 17.03.26 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 16.03.26 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 13.03.26 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 12.03.26 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 11.03.26 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 10.03.26 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 09.03.26 | 2.057 | 2.057 | 2.057 | 2.057 | - |
