RT PIF dynamisch VTI
WKN: A0MT2T / ISIN: AT0000766381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 16.04.26 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 15.04.26 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 14.04.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 13.04.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 10.04.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 09.04.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 08.04.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.04.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.04.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 01.04.26 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 31.03.26 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 30.03.26 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 27.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 26.03.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 25.03.26 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 24.03.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 23.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 20.03.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 18.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 17.03.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 12.03.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
