Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 16.04.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 15.04.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 14.04.26 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 13.04.26 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 10.04.26 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 09.04.26 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 08.04.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 07.04.26 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 02.04.26 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 01.04.26 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 31.03.26 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 30.03.26 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 27.03.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 26.03.26 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 25.03.26 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 24.03.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 23.03.26 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 20.03.26 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 19.03.26 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 18.03.26 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 16.03.26 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 13.03.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 12.03.26 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 11.03.26 | 28,21 | 28,21 | 28,21 | 28,21 | - |
