Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 23.04.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 22.04.26 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 21.04.26 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 20.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 17.04.26 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 16.04.26 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 15.04.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.04.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 13.04.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 10.04.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 09.04.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 08.04.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 07.04.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 02.04.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 01.04.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 31.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 30.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.03.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 26.03.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 25.03.26 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 24.03.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 23.03.26 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 20.03.26 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 19.03.26 | 20,29 | 20,29 | 20,29 | 20,29 | - |
