StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 3.684 | 3.684 | 3.684 | 3.684 | - |
| 15.04.26 | 3.679 | 3.679 | 3.679 | 3.679 | - |
| 14.04.26 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| 13.04.26 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 10.04.26 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| 09.04.26 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 08.04.26 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 07.04.26 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 02.04.26 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 01.04.26 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 31.03.26 | 3.325 | 3.325 | 3.325 | 3.325 | - |
| 30.03.26 | 3.353 | 3.353 | 3.353 | 3.353 | - |
| 27.03.26 | 3.385 | 3.385 | 3.385 | 3.385 | - |
| 26.03.26 | 3.446 | 3.446 | 3.446 | 3.446 | - |
| 25.03.26 | 3.386 | 3.386 | 3.386 | 3.386 | - |
| 24.03.26 | 3.362 | 3.362 | 3.362 | 3.362 | - |
| 23.03.26 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| 20.03.26 | 3.405 | 3.405 | 3.405 | 3.405 | - |
| 19.03.26 | 3.449 | 3.449 | 3.449 | 3.449 | - |
| 18.03.26 | 3.457 | 3.457 | 3.457 | 3.457 | - |
| 17.03.26 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 16.03.26 | 3.425 | 3.425 | 3.425 | 3.425 | - |
| 13.03.26 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 12.03.26 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 11.03.26 | 3.490 | 3.490 | 3.490 | 3.490 | - |
