DWS Invest Africa USD LC
WKN: DWS0QQ / ISIN: LU0329761075Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 10.04.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 09.04.25 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 08.04.25 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 07.04.25 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 04.04.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 03.04.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 02.04.25 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 01.04.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 31.03.25 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 28.03.25 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 27.03.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 26.03.25 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 25.03.25 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 24.03.25 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 21.03.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 20.03.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 19.03.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 18.03.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 17.03.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 14.03.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 13.03.25 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 12.03.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 11.03.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 10.03.25 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
