JPM Global Corporate Bond D (acc) - USD
WKN: A0RFAT / ISIN: LU0408846706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 15.04.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 14.04.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 13.04.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.04.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.04.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 08.04.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 07.04.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.04.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 01.04.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 31.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.03.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 27.03.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 26.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 25.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 24.03.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 23.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 20.03.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 19.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 17.03.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 16.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.03.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.03.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
