Candriam Bonds International D
WKN: 971352 / ISIN: LU0012119516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 15.04.26 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 14.04.26 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 13.04.26 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 10.04.26 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 09.04.26 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 08.04.26 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 07.04.26 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 02.04.26 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 01.04.26 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 31.03.26 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 30.03.26 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 27.03.26 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 26.03.26 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 25.03.26 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 24.03.26 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 23.03.26 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 20.03.26 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 19.03.26 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 18.03.26 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 17.03.26 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 16.03.26 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 13.03.26 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 12.03.26 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 11.03.26 | 185,43 | 185,43 | 185,43 | 185,43 | - |
