Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 41.486 | 41.486 | 41.486 | 41.486 | - |
| 22.04.26 | 41.815 | 41.815 | 41.815 | 41.815 | - |
| 21.04.26 | 41.633 | 41.633 | 41.633 | 41.633 | - |
| 20.04.26 | 41.577 | 41.577 | 41.577 | 41.577 | - |
| 17.04.26 | 41.603 | 41.603 | 41.603 | 41.603 | - |
| 16.04.26 | 41.159 | 41.159 | 41.159 | 41.159 | - |
| 15.04.26 | 41.095 | 41.095 | 41.095 | 41.095 | - |
| 14.04.26 | 40.738 | 40.738 | 40.738 | 40.738 | - |
| 13.04.26 | 40.377 | 40.377 | 40.377 | 40.377 | - |
| 10.04.26 | 40.116 | 40.116 | 40.116 | 40.116 | - |
| 09.04.26 | 40.068 | 40.068 | 40.068 | 40.068 | - |
| 08.04.26 | 40.238 | 40.238 | 40.238 | 40.238 | - |
| 07.04.26 | 39.174 | 39.174 | 39.174 | 39.174 | - |
| 02.04.26 | 38.982 | 38.982 | 38.982 | 38.982 | - |
| 01.04.26 | 38.972 | 38.972 | 38.972 | 38.972 | - |
| 31.03.26 | 38.623 | 38.623 | 38.623 | 38.623 | - |
| 30.03.26 | 38.071 | 38.071 | 38.071 | 38.071 | - |
| 27.03.26 | 37.939 | 37.939 | 37.939 | 37.939 | - |
| 26.03.26 | 38.402 | 38.402 | 38.402 | 38.402 | - |
| 25.03.26 | 38.968 | 38.968 | 38.968 | 38.968 | - |
| 24.03.26 | 38.591 | 38.591 | 38.591 | 38.591 | - |
| 23.03.26 | 38.643 | 38.643 | 38.643 | 38.643 | - |
| 20.03.26 | 38.628 | 38.628 | 38.628 | 38.628 | - |
| 19.03.26 | 39.115 | 39.115 | 39.115 | 39.115 | - |
| 18.03.26 | 39.501 | 39.501 | 39.501 | 39.501 | - |
