iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.276 | 1.299 | 1.276 | 1.299 | 4042 |
| 16.04.26 | 1.275 | 1.285 | 1.275 | 1.281 | 6624 |
| 15.04.26 | 1.257 | 1.272 | 1.256 | 1.272 | 2158 |
| 14.04.26 | 1.241 | 1.256 | 1.239 | 1.256 | 2745 |
| 13.04.26 | 1.228 | 1.238 | 1.218 | 1.238 | 4016 |
| 10.04.26 | 1.232 | 1.233 | 1.227 | 1.228 | 4679 |
| 09.04.26 | 1.223 | 1.230 | 1.219 | 1.230 | 3252 |
| 08.04.26 | 1.233 | 1.233 | 1.217 | 1.223 | 7864 |
| 07.04.26 | 1.196 | 1.202 | 1.182 | 1.195 | 4373 |
| 02.04.26 | 1.176 | 1.195 | 1.171 | 1.195 | 5728 |
| 01.04.26 | 1.184 | 1.194 | 1.180 | 1.190 | 3183 |
| 31.03.26 | 1.156 | 1.179 | 1.154 | 1.178 | 5843 |
| 30.03.26 | 1.155 | 1.167 | 1.146 | 1.150 | 4978 |
| 27.03.26 | 1.179 | 1.180 | 1.149 | 1.151 | 5212 |
| 26.03.26 | 1.191 | 1.196 | 1.175 | 1.177 | 4874 |
| 25.03.26 | 1.193 | 1.204 | 1.193 | 1.196 | 2130 |
| 24.03.26 | 1.198 | 1.200 | 1.188 | 1.196 | 11504 |
| 23.03.26 | 1.183 | 1.208 | 1.174 | 1.195 | 3231 |
| 20.03.26 | 1.205 | 1.210 | 1.183 | 1.190 | 3434 |
| 19.03.26 | 1.220 | 1.221 | 1.202 | 1.209 | 6427 |
| 18.03.26 | 1.240 | 1.242 | 1.221 | 1.223 | 4170 |
| 17.03.26 | 1.226 | 1.238 | 1.223 | 1.232 | 5010 |
| 16.03.26 | 1.230 | 1.234 | 1.227 | 1.229 | 4058 |
| 13.03.26 | 1.224 | 1.238 | 1.221 | 1.223 | 3629 |
| 12.03.26 | 1.233 | 1.237 | 1.222 | 1.224 | 5708 |
