FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 15.04.26 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 14.04.26 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 13.04.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 10.04.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 09.04.26 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 07.04.26 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 02.04.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 01.04.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 31.03.26 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 30.03.26 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 27.03.26 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 26.03.26 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 25.03.26 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 24.03.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 23.03.26 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 20.03.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 19.03.26 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 18.03.26 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 17.03.26 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 11.03.26 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 10.03.26 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 09.03.26 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 06.03.26 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 05.03.26 | 58,31 | 58,31 | 58,31 | 58,31 | - |
