abrdn SICAV I - Future Minerals Fund S Acc USD
WKN: A1CY81 / ISIN: LU0505784297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 16.04.26 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 15.04.26 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 14.04.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 13.04.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 10.04.26 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 09.04.26 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 08.04.26 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 07.04.26 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 02.04.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 01.04.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 31.03.26 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 30.03.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 27.03.26 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 26.03.26 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 25.03.26 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 24.03.26 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 23.03.26 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 20.03.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 19.03.26 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 18.03.26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 17.03.26 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 16.03.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 13.03.26 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 12.03.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
