Fiera Emerging Markets Fund R acc EUR
WKN: A1CZMK / ISIN: IE00B670Y570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 29,34 | 29,34 | 29,34 | 29,34 | - |
| 15.04.26 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 13.04.26 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 10.04.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 09.04.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 08.04.26 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 07.04.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 02.04.26 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 30.03.26 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 27.03.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 25.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 24.03.26 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 16.03.26 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 13.03.26 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 12.03.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 11.03.26 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 10.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 09.03.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 06.03.26 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 05.03.26 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 04.03.26 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 27.02.26 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 26.02.26 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 25.02.26 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 24.02.26 | 28,30 | 28,30 | 28,30 | 28,30 | - |
