AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 16.04.26 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 15.04.26 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 14.04.26 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 13.04.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 10.04.26 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 09.04.26 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 08.04.26 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 07.04.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 02.04.26 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 01.04.26 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 31.03.26 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 30.03.26 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 27.03.26 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 26.03.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 25.03.26 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 24.03.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 23.03.26 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 20.03.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 19.03.26 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 18.03.26 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 17.03.26 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 16.03.26 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 13.03.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 12.03.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
