HSBC S&P 500 UCITS ETF USD
WKN: A1C19C / ISIN: IE00B5KQNG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 61,05 | 61,32 | 60,87 | 60,91 | 4642 |
| 20.04.26 | 60,76 | 61,07 | 60,76 | 60,95 | 1384 |
| 17.04.26 | 60,37 | 61,12 | 60,37 | 61,15 | 1286 |
| 16.04.26 | 60,14 | 60,47 | 60,14 | 60,37 | 1096 |
| 15.04.26 | 59,60 | 60,10 | 59,60 | 60,10 | 6248 |
| 14.04.26 | 59,17 | 59,67 | 59,01 | 59,67 | 764 |
| 13.04.26 | 58,34 | 59,00 | 58,18 | 59,11 | 3539 |
| 10.04.26 | 58,99 | 59,01 | 58,71 | 58,71 | 863 |
| 09.04.26 | 58,71 | 58,71 | 58,46 | 58,87 | 608 |
| 08.04.26 | 58,73 | 58,75 | 58,43 | 58,71 | 1749 |
| 07.04.26 | 57,52 | 57,95 | 57,19 | 57,63 | 4440 |
| 02.04.26 | 56,74 | 57,58 | 56,69 | 57,61 | 874 |
| 01.04.26 | 57,24 | 57,56 | 57,06 | 57,34 | 1660 |
| 31.03.26 | 56,13 | 56,85 | 56,13 | 57,02 | 592 |
| 30.03.26 | 55,75 | 56,43 | 55,75 | 55,88 | 595 |
| 27.03.26 | 57,10 | 57,10 | 55,97 | 55,74 | 10569 |
| 26.03.26 | 57,44 | 57,46 | 56,92 | 56,82 | 2152 |
| 25.03.26 | 57,49 | 57,67 | 57,38 | 57,57 | 2256 |
| 24.03.26 | 57,26 | 57,46 | 56,97 | 57,36 | 3327 |
| 23.03.26 | 56,50 | 57,80 | 56,36 | 57,49 | 1658 |
| 20.03.26 | 57,65 | 57,78 | 56,77 | 57,03 | 2066 |
| 19.03.26 | 58,27 | 58,32 | 57,37 | 57,65 | 15583 |
| 18.03.26 | 59,09 | 59,14 | 58,42 | 58,26 | 330 |
| 17.03.26 | 58,60 | 58,89 | 58,51 | 58,76 | 615 |
| 16.03.26 | 58,81 | 58,98 | 58,65 | 58,72 | 2017 |
| 13.03.26 | 58,60 | 59,05 | 58,51 | 58,51 | 313 |
