HSBC Strategie Substanz AD
WKN: A1C0TA / ISIN: DE000A1C0TA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 14.04.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 13.04.26 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 10.04.26 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 09.04.26 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 08.04.26 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 07.04.26 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 02.04.26 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 01.04.26 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 31.03.26 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 30.03.26 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 27.03.26 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 26.03.26 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 25.03.26 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 24.03.26 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 23.03.26 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 20.03.26 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 19.03.26 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 18.03.26 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 17.03.26 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 16.03.26 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 13.03.26 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 12.03.26 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 11.03.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 10.03.26 | 47,40 | 47,40 | 47,40 | 47,40 | - |
