DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 17.04.26 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 16.04.26 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 15.04.26 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 14.04.26 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 13.04.26 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 10.04.26 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 09.04.26 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 08.04.26 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 07.04.26 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 02.04.26 | 182,92 | 182,92 | 182,92 | 182,92 | 0 |
| 01.04.26 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 31.03.26 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
| 30.03.26 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 27.03.26 | 180,83 | 180,83 | 180,83 | 180,83 | 0 |
| 26.03.26 | 180,61 | 180,61 | 180,61 | 180,61 | 0 |
| 25.03.26 | 179,65 | 179,65 | 179,65 | 179,65 | 0 |
| 24.03.26 | 179,55 | 179,55 | 179,55 | 179,55 | 0 |
| 23.03.26 | 178,55 | 178,55 | 178,55 | 178,55 | 0 |
| 20.03.26 | 182,10 | 182,10 | 182,10 | 182,10 | 0 |
| 19.03.26 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 18.03.26 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 17.03.26 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 16.03.26 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 13.03.26 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 12.03.26 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
