FISCH Convertible Global Opportunistic Fund MC
WKN: A1C1UL / ISIN: LU0428953698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 14.04.26 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 13.04.26 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 10.04.26 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 09.04.26 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 08.04.26 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 07.04.26 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 02.04.26 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 01.04.26 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 31.03.26 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 30.03.26 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 27.03.26 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 26.03.26 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 25.03.26 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 24.03.26 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 23.03.26 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 20.03.26 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 19.03.26 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 18.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 17.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 16.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 13.03.26 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 12.03.26 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 11.03.26 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 10.03.26 | 1.640 | 1.640 | 1.640 | 1.640 | - |
