KBC Equity Fund We Digitize Responsible Investing (auss.)
WKN: A1H5P3 / ISIN: BE6213774514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 20.04.26 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 17.04.26 | 983,09 | 983,09 | 983,09 | 983,09 | 0 |
| 16.04.26 | 983,09 | 983,09 | 983,09 | 983,09 | 0 |
| 15.04.26 | 962,21 | 962,21 | 962,21 | 962,21 | 0 |
| 14.04.26 | 943,76 | 943,76 | 943,76 | 943,76 | 0 |
| 13.04.26 | 929,27 | 929,27 | 929,27 | 929,27 | 0 |
| 10.04.26 | 929,27 | 929,27 | 929,27 | 929,27 | 0 |
| 09.04.26 | 917,97 | 917,97 | 917,97 | 917,97 | 0 |
| 08.04.26 | 917,97 | 917,97 | 917,97 | 917,97 | 0 |
| 07.04.26 | 917,97 | 917,97 | 917,97 | 917,97 | 0 |
| 02.04.26 | 917,97 | 917,97 | 917,97 | 917,97 | 0 |
| 01.04.26 | 917,97 | 917,97 | 917,97 | 917,97 | 0 |
| 31.03.26 | 917,97 | 917,97 | 917,97 | 917,97 | 0 |
| 30.03.26 | 918,63 | 918,63 | 918,63 | 918,63 | 0 |
| 27.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 26.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 25.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 24.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 23.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 20.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 19.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 18.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 17.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 16.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
| 13.03.26 | 921,86 | 921,86 | 921,86 | 921,86 | 0 |
