FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 14.04.26 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.04.26 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 10.04.26 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 09.04.26 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 08.04.26 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 07.04.26 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 02.04.26 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 01.04.26 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 31.03.26 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 30.03.26 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 27.03.26 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 26.03.26 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 25.03.26 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 24.03.26 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 23.03.26 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 20.03.26 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 19.03.26 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 18.03.26 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 17.03.26 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 16.03.26 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 13.03.26 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 12.03.26 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 11.03.26 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 10.03.26 | 1.513 | 1.513 | 1.513 | 1.513 | - |
