Fidelity Funds - US High Yield Fund A Acc (USD)
WKN: A1JJLR / ISIN: LU0605520377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 16.04.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 15.04.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 14.04.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 13.04.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 10.04.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 09.04.26 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 08.04.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 07.04.26 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 06.04.26 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 03.04.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 02.04.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 01.04.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 31.03.26 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 30.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.03.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 26.03.26 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 25.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 20.03.26 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 19.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 18.03.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.03.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 16.03.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
