SPDR Bloomberg Euro Aggregate Bond UCITS ETF
WKN: A1JJTM / ISIN: IE00B41RYL63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 54,35 | 54,43 | 54,19 | 54,45 | 2100 |
| 16.04.26 | 54,25 | 54,32 | 54,02 | 54,18 | 227 |
| 15.04.26 | 53,95 | 54,26 | 53,95 | 54,13 | 1039 |
| 14.04.26 | 54,14 | 54,14 | 54,01 | 54,18 | 898 |
| 13.04.26 | 53,73 | 54,19 | 53,73 | 53,97 | 2587 |
| 10.04.26 | 53,92 | 54,25 | 53,92 | 54,08 | 560 |
| 09.04.26 | 54,21 | 54,27 | 54,03 | 54,25 | 367 |
| 08.04.26 | 53,37 | 54,60 | 53,37 | 54,38 | 1210 |
| 07.04.26 | 53,80 | 54,41 | 53,52 | 53,86 | 1973 |
| 02.04.26 | 54,60 | 54,60 | 53,87 | 54,09 | 165 |
| 01.04.26 | 54,10 | 54,44 | 54,00 | 54,07 | 364 |
| 31.03.26 | 54,01 | 54,01 | 53,78 | 54,07 | 1342 |
| 30.03.26 | 53,81 | 54,28 | 53,38 | 53,75 | 244 |
| 27.03.26 | 53,70 | 53,70 | 53,37 | 53,60 | 1855 |
| 26.03.26 | 54,24 | 54,24 | 53,76 | 53,66 | 71 |
| 25.03.26 | 54,09 | 54,30 | 54,03 | 54,09 | 900 |
| 24.03.26 | 53,68 | 53,95 | 53,68 | 53,85 | 67 |
| 23.03.26 | 53,90 | 54,07 | 53,64 | 54,07 | 934 |
| 20.03.26 | 53,94 | 54,04 | 53,81 | 53,69 | 523 |
| 19.03.26 | 54,17 | 54,46 | 53,93 | 54,00 | 7742 |
| 18.03.26 | 54,45 | 54,51 | 54,21 | 54,10 | 2069 |
| 17.03.26 | 53,70 | 54,35 | 53,70 | 54,37 | 1106 |
| 16.03.26 | 53,86 | 54,35 | 53,86 | 54,11 | 1491 |
| 13.03.26 | 54,10 | 54,25 | 53,97 | 54,13 | 1547 |
| 12.03.26 | 54,27 | 54,27 | 54,27 | 54,25 | 58 |
