Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 16.950 | 16.950 | 16.950 | 16.950 | - |
| 16.04.26 | 16.910 | 16.910 | 16.910 | 16.910 | - |
| 15.04.26 | 16.865 | 16.865 | 16.865 | 16.865 | - |
| 14.04.26 | 16.778 | 16.778 | 16.778 | 16.778 | - |
| 13.04.26 | 16.750 | 16.750 | 16.750 | 16.750 | - |
| 10.04.26 | 16.761 | 16.761 | 16.761 | 16.761 | - |
| 09.04.26 | 16.656 | 16.656 | 16.656 | 16.656 | - |
| 08.04.26 | 16.477 | 16.477 | 16.477 | 16.477 | - |
| 07.04.26 | 16.490 | 16.490 | 16.490 | 16.490 | - |
| 02.04.26 | 16.407 | 16.407 | 16.407 | 16.407 | - |
| 01.04.26 | 16.249 | 16.249 | 16.249 | 16.249 | - |
| 31.03.26 | 16.167 | 16.167 | 16.167 | 16.167 | - |
| 30.03.26 | 16.207 | 16.207 | 16.207 | 16.207 | - |
| 27.03.26 | 16.351 | 16.351 | 16.351 | 16.351 | - |
| 26.03.26 | 16.415 | 16.415 | 16.415 | 16.415 | - |
| 25.03.26 | 16.338 | 16.338 | 16.338 | 16.338 | - |
| 24.03.26 | 16.333 | 16.333 | 16.333 | 16.333 | - |
| 23.03.26 | 16.357 | 16.357 | 16.357 | 16.357 | - |
| 20.03.26 | 16.514 | 16.514 | 16.514 | 16.514 | - |
| 19.03.26 | 16.623 | 16.623 | 16.623 | 16.623 | - |
| 18.03.26 | 16.659 | 16.659 | 16.659 | 16.659 | - |
| 17.03.26 | 16.630 | 16.630 | 16.630 | 16.630 | - |
| 16.03.26 | 16.603 | 16.603 | 16.603 | 16.603 | - |
| 13.03.26 | 16.674 | 16.674 | 16.674 | 16.674 | - |
| 12.03.26 | 16.727 | 16.727 | 16.727 | 16.727 | - |
