CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 15.04.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 14.04.26 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 13.04.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 10.04.26 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 09.04.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 08.04.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 07.04.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 02.04.26 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 01.04.26 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 31.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 27.03.26 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 26.03.26 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 25.03.26 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.03.26 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 23.03.26 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.03.26 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 19.03.26 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 18.03.26 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 17.03.26 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 16.03.26 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 13.03.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 12.03.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 11.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | - |
