AB SICAV I - Emerging Markets Multi-Asset Portfolio A EUR
WKN: A1JG4G / ISIN: LU0633140644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 15.04.26 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 14.04.26 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 13.04.26 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 10.04.26 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 09.04.26 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 07.04.26 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 02.04.26 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 01.04.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 31.03.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 30.03.26 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 27.03.26 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 26.03.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 25.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 24.03.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 23.03.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 20.03.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 19.03.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 18.03.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 17.03.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 16.03.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 13.03.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 12.03.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 11.03.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 10.03.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
