Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 16.04.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 15.04.26 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 14.04.26 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 13.04.26 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 10.04.26 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 09.04.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 08.04.26 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 07.04.26 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 02.04.26 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 01.04.26 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 31.03.26 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 30.03.26 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 27.03.26 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 26.03.26 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 25.03.26 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 24.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 23.03.26 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 20.03.26 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 19.03.26 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 18.03.26 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 17.03.26 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 16.03.26 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 13.03.26 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 12.03.26 | 1.257 | 1.257 | 1.257 | 1.257 | - |
