WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.04.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 15.04.26 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 14.04.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.04.26 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 10.04.26 | 27,73 | 27,73 | 27,73 | 27,85 | 18 |
| 09.04.26 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 08.04.26 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 07.04.26 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 02.04.26 | 28,52 | 28,52 | 28,52 | 28,33 | 1 |
| 01.04.26 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 30.03.26 | 29,28 | 29,28 | 29,28 | 29,12 | 17 |
| 27.03.26 | 28,32 | 28,32 | 28,32 | 28,78 | 18 |
| 26.03.26 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 25.03.26 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 24.03.26 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 20.03.26 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 19.03.26 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 18.03.26 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 17.03.26 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 16.03.26 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 13.03.26 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 12.03.26 | 29,35 | 29,35 | 29,35 | 29,32 | 5 |
| 11.03.26 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 10.03.26 | 29,07 | 29,07 | 29,07 | 29,73 | 1 |
