Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 34,37 | 34,37 | 34,37 | 34,37 | - |
| 14.04.26 | 33,80 | 33,80 | 33,80 | 33,80 | - |
| 13.04.26 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 10.04.26 | 33,52 | 33,52 | 33,52 | 33,52 | - |
| 09.04.26 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 08.04.26 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 07.04.26 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 02.04.26 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 01.04.26 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 31.03.26 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 30.03.26 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 27.03.26 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 26.03.26 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 25.03.26 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 24.03.26 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 23.03.26 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 20.03.26 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 19.03.26 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 18.03.26 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 16.03.26 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 13.03.26 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 12.03.26 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 11.03.26 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 10.03.26 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 09.03.26 | 31,05 | 31,05 | 31,05 | 31,05 | - |
